Historical Mutual Fund NAV of UTI Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 61.0992 |
| 29-04-2024 | 61.5671 |
| 26-04-2024 | 61.7824 |
| 25-04-2024 | 61.259 |
| 24-04-2024 | 60.9087 |
| 23-04-2024 | 60.6376 |
| 22-04-2024 | 62.0955 |
| 19-04-2024 | 62.6307 |
| 18-04-2024 | 62.5794 |
| 16-04-2024 | 62.3227 |
| 15-04-2024 | 61.5128 |
| 12-04-2024 | 62.5633 |
| 10-04-2024 | 61.3715 |
| 09-04-2024 | 61.3833 |
| 08-04-2024 | 60.7662 |
| 05-04-2024 | 59.7276 |
| 04-04-2024 | 59.813 |
| 03-04-2024 | 59.3046 |
| 02-04-2024 | 59.127 |
| 01-04-2024 | 57.8355 |
| 31-03-2024 | 57.7504 |
| 28-03-2024 | 57.7315 |
| 27-03-2024 | 57.3364 |
| 26-03-2024 | 57.2788 |
| 22-03-2024 | 56.7806 |
| 21-03-2024 | 57.4944 |
| 20-03-2024 | 56.3439 |
| 19-03-2024 | 56.2702 |
| 18-03-2024 | 56.2745 |
| 15-03-2024 | 56.3728 |
| 14-03-2024 | 56.3258 |
| 13-03-2024 | 56.217 |
| 12-03-2024 | 56.5162 |
| 11-03-2024 | 56.5314 |
| 07-03-2024 | 56.0713 |
| 06-03-2024 | 55.2193 |
| 05-03-2024 | 55.2064 |
| 04-03-2024 | 54.2195 |
| 01-03-2024 | 53.4687 |
| 29-02-2024 | 52.9458 |
| 28-02-2024 | 52.771 |
| 27-02-2024 | 53.0002 |
| 26-02-2024 | 52.9785 |
| 23-02-2024 | 52.6245 |
| 22-02-2024 | 52.9067 |
| 21-02-2024 | 52.8387 |
| 20-02-2024 | 52.8413 |
| 19-02-2024 | 52.7335 |
| 16-02-2024 | 52.3979 |
| 15-02-2024 | 52.3999 |
| 14-02-2024 | 52.3034 |
| 13-02-2024 | 53.0656 |
| 12-02-2024 | 52.9361 |
| 09-02-2024 | 53.1804 |
| 08-02-2024 | 53.29 |
| 07-02-2024 | 53.204 |
| 06-02-2024 | 53.0685 |
| 05-02-2024 | 53.0378 |
| 02-02-2024 | 53.6048 |
| 01-02-2024 | 53.3069 |
| 31-01-2024 | 53.4276 |
| 30-01-2024 | 53.4247 |
| 29-01-2024 | 53.2288 |
| 25-01-2024 | 53.005 |
| 24-01-2024 | 53.3012 |
| 23-01-2024 | 53.1958 |
| 20-01-2024 | 53.2747 |
| 19-01-2024 | 53.2753 |
| 18-01-2024 | 52.8928 |
| 17-01-2024 | 53.2437 |
| 16-01-2024 | 53.4353 |
| 15-01-2024 | 53.6828 |
| 12-01-2024 | 53.5146 |
| 11-01-2024 | 53.3157 |
| 10-01-2024 | 53.5338 |
| 09-01-2024 | 53.5631 |
| 08-01-2024 | 53.301 |
| 05-01-2024 | 53.5817 |
| 04-01-2024 | 53.87 |
| 03-01-2024 | 53.9974 |
| 02-01-2024 | 54.4729 |
| 01-01-2024 | 54.1169 |
| 29-12-2023 | 53.9665 |
| 28-12-2023 | 54.377 |
| 27-12-2023 | 54.0677 |
| 26-12-2023 | 53.845 |
| 22-12-2023 | 53.8918 |
| 21-12-2023 | 53.4653 |
| 20-12-2023 | 53.4455 |
| 19-12-2023 | 53.2268 |
| 18-12-2023 | 53.0243 |
| 15-12-2023 | 53.6295 |
| 14-12-2023 | 53.508 |
| 13-12-2023 | 52.3415 |
| 12-12-2023 | 52.4554 |
| 11-12-2023 | 52.5749 |
| 08-12-2023 | 53.4312 |
| 07-12-2023 | 53.4882 |
| 06-12-2023 | 53.2127 |
| 05-12-2023 | 53.2813 |
| 04-12-2023 | 54.2384 |
| 01-12-2023 | 53.7453 |
| 30-11-2023 | 53.3193 |
| 29-11-2023 | 53.2971 |
| 28-11-2023 | 52.8022 |
| 24-11-2023 | 52.3638 |
| 23-11-2023 | 52.2997 |
| 22-11-2023 | 52.4556 |
| 21-11-2023 | 52.2033 |
| 20-11-2023 | 51.9116 |
| 17-11-2023 | 52.2432 |
| 16-11-2023 | 51.6519 |
| 15-11-2023 | 51.8459 |
| 13-11-2023 | 51.137 |
| 10-11-2023 | 51.5173 |
| 09-11-2023 | 51.3274 |
| 08-11-2023 | 51.6249 |
| 07-11-2023 | 51.7981 |
| 06-11-2023 | 52.2131 |
| 03-11-2023 | 52.2716 |
| 02-11-2023 | 52.2333 |
| 01-11-2023 | 52.1501 |
| 31-10-2023 | 52.4528 |
| 30-10-2023 | 52.4197 |
| 27-10-2023 | 52.2192 |
| 26-10-2023 | 52.3029 |
| 25-10-2023 | 51.7712 |
| 23-10-2023 | 51.6423 |
| 20-10-2023 | 51.7198 |
| 19-10-2023 | 50.9512 |
| 18-10-2023 | 50.8336 |
| 17-10-2023 | 50.3704 |
| 16-10-2023 | 50.1754 |
| 13-10-2023 | 49.5467 |
| 12-10-2023 | 49.3767 |
| 11-10-2023 | 49.1517 |
| 10-10-2023 | 48.9282 |
| 09-10-2023 | 48.7601 |
| 06-10-2023 | 48.0644 |
| 05-10-2023 | 48.0779 |
| 04-10-2023 | 48.0986 |
| 03-10-2023 | 48.1752 |
| 29-09-2023 | 49.1936 |
| 28-09-2023 | 49.3025 |
| 27-09-2023 | 49.8203 |
| 26-09-2023 | 50.2083 |
| 25-09-2023 | 50.3703 |
| 22-09-2023 | 50.3768 |
| 21-09-2023 | 50.4131 |
| 20-09-2023 | 50.6216 |
| 18-09-2023 | 50.5138 |
| 15-09-2023 | 50.4207 |
| 14-09-2023 | 50.1023 |
| 13-09-2023 | 50.2199 |
| 12-09-2023 | 50.3857 |
| 11-09-2023 | 50.5108 |
| 08-09-2023 | 50.6354 |
| 07-09-2023 | 50.5193 |
| 06-09-2023 | 50.5491 |
| 05-09-2023 | 50.6621 |
| 04-09-2023 | 50.7853 |
| 01-09-2023 | 50.7998 |
| 31-08-2023 | 50.6981 |
| 30-08-2023 | 50.6152 |
| 29-08-2023 | 50.2174 |
| 28-08-2023 | 50.0712 |
| 25-08-2023 | 50.0942 |
| 24-08-2023 | 50.1064 |
| 23-08-2023 | 49.9357 |
| 22-08-2023 | 49.9507 |
| 21-08-2023 | 49.7094 |
| 18-08-2023 | 49.7366 |
| 17-08-2023 | 49.782 |
| 16-08-2023 | 49.9838 |
| 14-08-2023 | 50.2656 |
| 11-08-2023 | 50.2805 |
| 10-08-2023 | 50.3578 |
| 09-08-2023 | 50.5355 |
| 08-08-2023 | 50.6706 |
| 07-08-2023 | 50.6904 |
| 04-08-2023 | 50.656 |
| 03-08-2023 | 50.6273 |
| 02-08-2023 | 50.8201 |
| 01-08-2023 | 50.8454 |
| 31-07-2023 | 50.811 |
| 28-07-2023 | 50.691 |
| 27-07-2023 | 51.1174 |
| 26-07-2023 | 51.0441 |
| 25-07-2023 | 50.7494 |
| 24-07-2023 | 50.8492 |
| 21-07-2023 | 50.8823 |
| 20-07-2023 | 51.3162 |
| 19-07-2023 | 51.2734 |
| 18-07-2023 | 50.8817 |
| 17-07-2023 | 50.7798 |
| 14-07-2023 | 50.5992 |
| 13-07-2023 | 50.6791 |
| 12-07-2023 | 50.2303 |
| 11-07-2023 | 50.279 |
| 10-07-2023 | 50.1762 |
| 07-07-2023 | 49.9892 |
| 06-07-2023 | 49.9379 |
| 05-07-2023 | 49.989 |
| 04-07-2023 | 49.9207 |
| 03-07-2023 | 49.5078 |
| 30-06-2023 | 49.5668 |
| 28-06-2023 | 49.6936 |
| 27-06-2023 | 49.9837 |
| 26-06-2023 | 50.138 |
| 23-06-2023 | 49.9303 |
| 22-06-2023 | 50.0541 |
| 21-06-2023 | 50.3114 |
| 20-06-2023 | 50.7403 |
| 19-06-2023 | 50.6717 |
| 16-06-2023 | 50.8483 |
| 15-06-2023 | 50.3735 |
| 14-06-2023 | 50.824 |
| 13-06-2023 | 51.1384 |
| 12-06-2023 | 51.1773 |
| 09-06-2023 | 51.1497 |
| 08-06-2023 | 50.865 |
| 07-06-2023 | 51.1984 |
| 06-06-2023 | 51.23 |
| 05-06-2023 | 50.7584 |
| 02-06-2023 | 51.4904 |
| 01-06-2023 | 51.056 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
